(资料图片)

证券时报·数据宝统计，归创通桥在港交所公告显示，5月27日以每股20.260港元至21.140港元的价格回购22.85万股，回购金额达476.63万港元。该股当日收盘价20.800港元，上涨0.25%，全天成交额1213.62万港元。

自4月9日以来公司已连续33日进行回购，合计回购266.40万股，累计回购金额5891.66万港元。 其间该股累计下跌8.55%。

今年以来该股累计进行44次回购，合计回购346.40万股，累计回购金额7759.08万港元。（数据宝）

归创通桥回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.05.2722.8521.14020.260476.632026.05.2645.3521.00019.950930.452026.05.228.5521.22020.760178.792026.05.218.5021.24020.740178.102026.05.205.3021.22020.700110.782026.05.195.2521.44021.180111.752026.05.185.2521.76021.000111.522026.05.155.1022.16021.520111.312026.05.145.1022.20021.680112.352026.05.135.1022.22021.820112.332026.05.125.1022.58022.140113.622026.05.115.0522.64021.660112.852026.05.085.0022.48021.620111.052026.05.075.0522.40021.940112.062026.05.065.0022.96022.020111.222026.05.054.9523.00022.680113.582026.05.044.9523.00022.320112.892026.04.304.9522.94022.460112.862026.04.295.0022.84022.440113.242026.04.284.9523.06022.500112.012026.04.274.9023.14022.700112.852026.04.245.0023.06022.180114.062026.04.235.0023.22022.420113.172026.04.224.8523.30023.120112.462026.04.214.8023.48023.020111.672026.04.204.8024.10023.480113.932026.04.174.8024.06023.540114.632026.04.164.8024.24023.600114.542026.04.1512.3024.34023.180296.252026.04.1412.2023.68023.140285.022026.04.1312.1523.64023.020281.732026.04.1012.2023.64022.700283.272026.04.0912.2522.92022.560278.752026.04.024.8023.92023.440113.452026.04.014.8024.14023.780115.572026.03.314.7524.10022.960110.782026.03.304.8023.82023.320113.732026.03.2715.0024.10023.660358.782026.03.2610.0024.52023.560238.372026.03.257.9024.10023.560189.242026.03.242.8523.50022.86066.562026.03.2315.0023.16022.240340.512026.03.190.1022.00022.0002.202026.03.1810.0022.18021.260218.24